SLI Overview

Symbol	Security	B Vol	Bid	Ask	A Vol	Last Price	Change on day	Time	Volume	High	Low	Previous close	Open	State
SLI	Swiss Leader Index	0			0	718.07	-3.96%	17:30:17		732.72	699.17	747.69	730.35
ABBN	ABB LTD N	715	Market	12.48	900	11.95	-0.99%	17:30:17	20,190,328	12.18	11.29	12.07	11.90	Pre
ADEN	ADECCO N	600	33.20	34.00	354	33.46	-6.43%	17:30:17	1,774,023	35.14	33.04	35.76	34.02	Pre
ATLN	ACTELION N	200	53.75	59.90	500	54.70	-5.53%	17:30:17	1,446,345	57.25	53.65	57.90	56.90	Pre
BAER	JULIUS BAER N	500	35.00	37.00	300	36.00	-6.01%	17:30:17	943,508	37.60	34.64	38.30	37.40	Pre
BALN	BALOISE N	2,000	63.00	69.45	450	69.00	+5.50%	17:30:17	550,037	69.00	61.60	65.40	62.20	Pre
CFR	RICHEMONT	1,120	Market	18.55	1,000	18.32	+4.09%	17:30:17	6,104,760	18.50	16.88	17.60	16.89	Pre
CIBN	CIBA N	1	Market	50.00	1,000	49.52	-0.76%	17:30:17	142,195	50.95	48.02	49.90	48.02	Pre
CLN	CLARIANT N	20,000	6.50	6.80	20,000	6.55	-3.53%	17:30:17	1,710,611	6.74	6.32	6.79	6.65	Pre
CSGN	CS GROUP N	950	Market	Market	500	24.90	-9.78%	17:30:17	14,366,186	26.30	24.22	27.60	25.82	Pre
GEBN	GEBERIT N	750	98.60	105.00	377	98.65	-5.05%	17:30:17	287,220	104.40	98.00	103.90	102.00	Pre
GIVN	GIVAUDAN N	100	750.00	760.00	100	754.50	-4.79%	17:30:17	55,379	784.50	720.50	792.50	772.50	Pre
HOLN	HOLCIM N	2,000	Market	Market	300	43.52	-5.96%	17:30:17	2,484,976	45.36	42.00	46.28	45.10	Pre
KNIN	KUEHNE&NAGEL INT N	200	57.10	64.90	5,000	58.60	-5.10%	17:30:17	572,682	62.10	57.80	61.75	59.60	Pre
LOGN	LOGITECH N	300	14.00	15.50	500	14.34	-2.05%	17:30:17	1,742,712	14.49	13.55	14.64	14.49	Pre
LONN	LONZA N	500	84.00	93.00	500	84.55	-3.48%	17:30:17	373,892	88.00	84.45	87.60	85.65	Pre
NESN	NESTLE N	100	43.10	Market	3,656	43.12	-4.22%	17:30:17	18,229,417	44.98	42.24	45.02	44.58	Pre
NOBN	NOBEL BIOCARE N	132	15.12	Market	500	15.83	-1.49%	17:30:17	1,511,183	16.19	15.26	16.07	15.62	Pre
NOVN	NOVARTIS N	805	Market	Market	1,160	57.45	-2.05%	17:30:17	13,775,221	58.30	56.00	58.65	57.90	Pre
OERL	OC OERLIKON N	25	67.10	75.00	25	67.10	-11.71%	17:30:17	73,122	74.70	66.50	76.00	74.70	Pre
PPHN	PETROPLUS N	300	19.00	19.50	1,000	18.55	-14.83%	17:30:17	1,824,089	21.16	17.25	21.78	21.16	Pre
ROG	ROCHE GS	570	Market	Market	907	156.20	-5.90%	17:30:17	4,619,752	166.60	153.10	166.00	163.90	Pre
RUKN	SWISS RE N	30	Market	39.00	200	38.00	-3.06%	17:30:17	2,619,571	38.44	35.38	39.20	38.00	Pre
SCMN	SWISSCOM N	80	Market	341.50	100	336.25	-2.39%	17:30:17	207,730	342.75	330.00	344.50	337.75	Pre
SGSN	SGS N	100	901.00	950.00	100	906.50	-2.53%	17:30:17	37,194	919.50	883.50	930.00	919.50	Pre
SLHN	SWISS LIFE HOLDING N	422	Market	69.00	140	66.70	-10.59%	17:30:17	396,203	72.85	64.20	74.60	71.50	Pre
SYNN	SYNGENTA N	13	Market	192.50	30	183.00	-2.66%	17:30:17	902,477	187.20	172.60	188.00	185.00	Pre
SYST	SYNTHES N	269	132.00	139.00	500	134.70	-3.51%	17:30:17	421,438	136.00	132.00	139.60	135.50	Pre
UBSN	UBS N	6,366	Market	Market	3,348	11.30	-6.38%	17:30:17	37,592,928	12.05	10.67	12.07	11.50	Pre
UHR	SWATCH GROUP I	180	120.00	Market	100	120.80	-2.03%	17:30:17	434,900	122.50	115.50	123.30	121.00	Pre
ZURN	ZURICH FINANCIAL N	11	Market	Market	135	195.40	-1.96%	17:30:17	1,145,641	197.80	184.60	199.30	192.00	Pre